GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 22.07.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 19.07.19 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 18.07.19 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 17.07.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 16.07.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 15.07.19 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 12.07.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 11.07.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 10.07.19 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 09.07.19 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.07.19 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 05.07.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 04.07.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 03.07.19 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 02.07.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 28.06.19 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.06.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 26.06.19 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 25.06.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 24.06.19 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 21.06.19 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 20.06.19 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 19.06.19 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 18.06.19 | 25,36 | 25,36 | 25,36 | 25,36 | - |
