Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN: DBX0AD / ISIN: LU0290356871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 168,87 | 168,87 | 168,87 | 168,87 | 190 |
| 06.12.19 | 168,79 | 169,17 | 168,79 | 169,17 | 488 |
| 05.12.19 | 169,22 | 169,22 | 168,46 | 168,46 | 90 |
| 02.12.19 | 169,21 | 169,21 | 169,21 | 169,21 | 6 |
| 29.11.19 | 168,84 | 168,84 | 168,84 | 168,84 | 2 |
| 28.11.19 | 168,88 | 168,88 | 168,84 | 168,84 | 112 |
| 27.11.19 | 168,85 | 168,85 | 168,85 | 168,85 | 99 |
| 21.11.19 | 168,84 | 168,84 | 168,84 | 168,84 | 127 |
| 20.11.19 | 168,55 | 168,55 | 168,55 | 168,55 | 167 |
| 18.11.19 | 169,22 | 169,22 | 169,22 | 169,22 | 5 |
| 15.11.19 | 168,88 | 168,88 | 168,52 | 168,52 | 4 |
| 14.11.19 | 168,52 | 168,52 | 168,52 | 168,52 | 99 |
| 13.11.19 | 168,84 | 168,84 | 168,84 | 168,84 | 1 |
| 12.11.19 | 168,93 | 168,93 | 168,93 | 168,93 | 7 |
| 08.11.19 | 168,90 | 168,90 | 168,90 | 168,90 | 300 |
| 05.11.19 | 169,03 | 169,03 | 169,03 | 169,03 | 150 |
| 04.11.19 | 169,36 | 169,36 | 169,36 | 169,36 | 29 |
| 31.10.19 | 168,77 | 168,77 | 168,77 | 168,77 | 112 |
| 22.10.19 | 169,16 | 169,16 | 169,16 | 169,16 | 398 |
| 21.10.19 | 169,57 | 169,57 | 169,57 | 169,57 | 44 |
| 17.10.19 | 168,95 | 168,95 | 168,95 | 168,95 | 1 |
| 11.10.19 | 169,01 | 169,01 | 169,01 | 169,01 | 6 |
| 10.10.19 | 168,95 | 168,95 | 168,95 | 168,95 | 12 |
| 09.10.19 | 169,40 | 169,40 | 169,40 | 169,40 | 58 |
| 08.10.19 | 169,46 | 169,46 | 169,46 | 169,46 | 58 |
