LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 55,18 | 55,18 | 54,52 | 54,52 | 64 |
| 28.02.20 | 54,11 | 55,11 | 52,93 | 52,93 | 1390 |
| 27.02.20 | 57,81 | 57,87 | 55,90 | 57,28 | 1206 |
| 26.02.20 | 57,99 | 58,64 | 57,99 | 58,64 | 150 |
| 25.02.20 | 61,06 | 61,11 | 58,96 | 58,96 | 1544 |
| 24.02.20 | 62,39 | 62,39 | 59,52 | 59,60 | 1004 |
| 21.02.20 | 63,81 | 63,81 | 62,92 | 62,92 | 90 |
| 20.02.20 | 64,22 | 64,22 | 64,22 | 64,22 | 47 |
| 19.02.20 | 63,67 | 64,25 | 63,39 | 63,39 | 2006 |
| 18.02.20 | 63,57 | 63,64 | 63,23 | 63,38 | 264 |
| 17.02.20 | 63,57 | 64,02 | 62,64 | 64,02 | 420 |
| 14.02.20 | 62,99 | 62,99 | 62,99 | 62,99 | 8 |
| 13.02.20 | 62,39 | 62,39 | 62,39 | 62,39 | 25 |
| 12.02.20 | 62,00 | 62,69 | 62,00 | 62,69 | 454 |
| 11.02.20 | 61,75 | 61,75 | 61,75 | 61,75 | 2 |
| 10.02.20 | 61,13 | 61,13 | 60,70 | 61,06 | 282 |
| 07.02.20 | 61,57 | 61,59 | 60,98 | 60,98 | 411 |
| 06.02.20 | 61,32 | 61,32 | 60,98 | 60,98 | 47 |
| 05.02.20 | 59,84 | 60,69 | 59,84 | 60,69 | 340 |
| 04.02.20 | 59,55 | 60,50 | 59,55 | 60,50 | 670 |
| 03.02.20 | 59,60 | 60,40 | 59,57 | 60,40 | 345 |
| 30.01.20 | 60,11 | 60,11 | 60,11 | 60,11 | 215 |
| 29.01.20 | 59,28 | 60,18 | 59,28 | 59,53 | 181 |
| 28.01.20 | 60,17 | 60,29 | 60,17 | 60,29 | 220 |
| 27.01.20 | 60,23 | 60,27 | 60,09 | 60,09 | 232 |
