AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.05.13 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 15.05.13 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 14.05.13 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 13.05.13 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 10.05.13 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 09.05.13 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 08.05.13 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 07.05.13 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 02.05.13 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 30.04.13 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 26.04.13 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 25.04.13 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 24.04.13 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 23.04.13 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 22.04.13 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 19.04.13 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 18.04.13 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 17.04.13 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 16.04.13 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 15.04.13 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 12.04.13 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 11.04.13 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 10.04.13 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 09.04.13 | 1.650 | 1.650 | 1.650 | 1.650 | - |
