BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 39,20 | 39,20 | 39,20 | 39,20 | - |
| 16.01.20 | 39,22 | 39,22 | 39,22 | 39,22 | - |
| 15.01.20 | 39,26 | 39,26 | 39,26 | 39,26 | - |
| 14.01.20 | 39,21 | 39,21 | 39,21 | 39,21 | - |
| 13.01.20 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 10.01.20 | 38,68 | 38,68 | 38,68 | 38,68 | - |
| 09.01.20 | 38,41 | 38,41 | 38,41 | 38,41 | - |
| 08.01.20 | 37,54 | 37,54 | 37,54 | 37,54 | - |
| 07.01.20 | 37,50 | 37,50 | 37,50 | 37,50 | - |
| 06.01.20 | 37,26 | 37,26 | 37,26 | 37,26 | - |
| 03.01.20 | 38,08 | 38,08 | 38,08 | 38,08 | - |
| 02.01.20 | 38,44 | 38,44 | 38,44 | 38,44 | - |
| 31.12.19 | 38,07 | 38,07 | 38,07 | 38,07 | - |
| 30.12.19 | 38,37 | 38,37 | 38,37 | 38,37 | - |
| 27.12.19 | 38,30 | 38,30 | 38,30 | 38,30 | - |
| 23.12.19 | 38,43 | 38,43 | 38,43 | 38,43 | - |
| 20.12.19 | 38,51 | 38,51 | 38,51 | 38,51 | - |
| 19.12.19 | 38,47 | 38,47 | 38,47 | 38,47 | - |
| 18.12.19 | 38,39 | 38,39 | 38,39 | 38,39 | - |
| 17.12.19 | 38,29 | 38,29 | 38,29 | 38,29 | - |
| 16.12.19 | 37,93 | 37,93 | 37,93 | 37,93 | - |
| 13.12.19 | 38,14 | 38,14 | 38,14 | 38,14 | - |
| 12.12.19 | 37,83 | 37,83 | 37,83 | 37,83 | - |
| 11.12.19 | 37,68 | 37,68 | 37,68 | 37,68 | - |
| 10.12.19 | 37,52 | 37,52 | 37,52 | 37,52 | - |
