iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 32,95 | 33,02 | 31,40 | 31,40 | 603 |
| 24.04.20 | 32,91 | 32,91 | 32,41 | 32,89 | 504 |
| 23.04.20 | 32,72 | 33,16 | 32,71 | 32,88 | 1700 |
| 22.04.20 | 33,02 | 33,02 | 32,23 | 32,23 | 222 |
| 21.04.20 | 32,89 | 32,89 | 31,55 | 31,97 | 479 |
| 20.04.20 | 32,65 | 32,87 | 31,87 | 31,87 | 1888 |
| 17.04.20 | 33,40 | 33,49 | 32,95 | 32,95 | 1238 |
| 16.04.20 | 31,97 | 31,97 | 30,98 | 31,83 | 483 |
| 15.04.20 | 32,04 | 32,04 | 31,55 | 31,55 | 340 |
| 14.04.20 | 32,62 | 32,62 | 31,98 | 32,14 | 1844 |
| 09.04.20 | 32,09 | 32,33 | 31,65 | 32,23 | 4002 |
| 08.04.20 | 31,57 | 32,40 | 31,24 | 32,40 | 1863 |
| 07.04.20 | 31,60 | 32,51 | 31,60 | 31,74 | 1166 |
| 06.04.20 | 31,33 | 31,33 | 31,10 | 31,28 | 1425 |
| 03.04.20 | 30,26 | 30,26 | 29,89 | 29,94 | 754 |
| 02.04.20 | 29,83 | 30,00 | 29,71 | 30,00 | 467 |
| 01.04.20 | 29,00 | 29,03 | 28,92 | 28,92 | 1707 |
| 31.03.20 | 30,07 | 30,53 | 29,65 | 29,65 | 1348 |
| 30.03.20 | 29,16 | 29,58 | 29,16 | 29,32 | 1434 |
| 27.03.20 | 29,50 | 29,62 | 28,90 | 28,96 | 2063 |
| 26.03.20 | 29,91 | 30,74 | 29,33 | 30,74 | 1328 |
| 25.03.20 | 29,85 | 30,92 | 29,72 | 30,71 | 4680 |
| 24.03.20 | 26,93 | 29,14 | 26,93 | 28,97 | 2174 |
| 23.03.20 | 27,56 | 27,56 | 25,58 | 25,79 | 7139 |
| 20.03.20 | 26,73 | 28,36 | 26,69 | 27,53 | 826 |
