JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 184,38 | 185,79 | 180,20 | 180,20 | 0 |
| 20.04.20 | 184,99 | 185,97 | 184,17 | 184,24 | 0 |
| 17.04.20 | 183,22 | 184,82 | 182,98 | 184,04 | 0 |
| 16.04.20 | 180,88 | 183,16 | 179,99 | 180,65 | 0 |
| 15.04.20 | 184,49 | 184,94 | 180,75 | 180,75 | 0 |
| 14.04.20 | 181,90 | 184,89 | 180,90 | 183,87 | 0 |
| 09.04.20 | 179,83 | 182,22 | 179,22 | 180,44 | 0 |
| 08.04.20 | 178,26 | 179,29 | 177,40 | 178,92 | 0 |
| 07.04.20 | 176,75 | 178,16 | 175,86 | 176,57 | 0 |
| 06.04.20 | 171,84 | 176,64 | 171,84 | 175,93 | 0 |
| 03.04.20 | 171,83 | 172,58 | 169,50 | 170,32 | 0 |
| 02.04.20 | 171,81 | 172,64 | 169,99 | 171,08 | 0 |
| 01.04.20 | 171,44 | 172,47 | 171,08 | 171,08 | 0 |
| 31.03.20 | 175,89 | 176,62 | 172,89 | 173,10 | 0 |
| 30.03.20 | 173,75 | 175,56 | 172,54 | 174,62 | 0 |
| 27.03.20 | 173,58 | 173,91 | 171,51 | 172,73 | 0 |
| 26.03.20 | 170,42 | 174,25 | 169,06 | 173,99 | 0 |
| 25.03.20 | 170,55 | 170,81 | 170,04 | 170,81 | 0 |
| 24.03.20 | 165,55 | 169,33 | 165,03 | 168,04 | 0 |
| 23.03.20 | 164,61 | 164,67 | 160,90 | 161,94 | 0 |
| 20.03.20 | 170,80 | 171,47 | 168,92 | 169,38 | 0 |
| 19.03.20 | 165,76 | 170,84 | 165,76 | 168,40 | 0 |
| 18.03.20 | 171,94 | 171,94 | 162,07 | 163,64 | 0 |
| 17.03.20 | 170,91 | 175,46 | 169,88 | 172,69 | 0 |
| 16.03.20 | 171,72 | 172,98 | 167,39 | 168,59 | 0 |
