LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.02.20 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 25.02.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 24.02.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 21.02.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 20.02.20 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 19.02.20 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 18.02.20 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 17.02.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 14.02.20 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 13.02.20 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 12.02.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 11.02.20 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 10.02.20 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 07.02.20 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.02.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 05.02.20 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.02.20 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.02.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 31.01.20 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.01.20 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 29.01.20 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.01.20 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 27.01.20 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 24.01.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
