Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 48,31 | 48,51 | 48,21 | 48,21 | 0 |
| 27.04.20 | 48,10 | 48,24 | 47,85 | 48,21 | 0 |
| 24.04.20 | 47,39 | 47,63 | 47,39 | 47,63 | 0 |
| 23.04.20 | 47,74 | 47,81 | 47,51 | 47,51 | 0 |
| 22.04.20 | 47,37 | 47,65 | 47,37 | 47,63 | 0 |
| 21.04.20 | 47,42 | 47,42 | 47,31 | 47,37 | 0 |
| 20.04.20 | 47,51 | 47,51 | 47,29 | 47,42 | 0 |
| 17.04.20 | 46,56 | 47,19 | 46,56 | 47,19 | 0 |
| 16.04.20 | 46,18 | 46,65 | 46,18 | 46,56 | 0 |
| 15.04.20 | 46,23 | 46,23 | 46,07 | 46,18 | 0 |
| 14.04.20 | 46,22 | 46,22 | 46,14 | 46,18 | 0 |
| 09.04.20 | 45,80 | 46,08 | 45,54 | 45,98 | 0 |
| 08.04.20 | 45,20 | 45,54 | 45,20 | 45,54 | 0 |
| 07.04.20 | 45,76 | 46,05 | 45,20 | 45,20 | 0 |
| 06.04.20 | 44,44 | 45,22 | 44,44 | 44,83 | 0 |
| 03.04.20 | 44,44 | 44,60 | 44,44 | 44,44 | 0 |
| 02.04.20 | 44,46 | 44,63 | 44,44 | 44,44 | 0 |
| 01.04.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 31.03.20 | 44,67 | 45,08 | 44,20 | 44,20 | 0 |
| 30.03.20 | 43,95 | 44,05 | 43,95 | 44,05 | 0 |
| 27.03.20 | 44,41 | 44,41 | 44,05 | 44,05 | 0 |
| 26.03.20 | 43,64 | 44,25 | 43,64 | 44,05 | 0 |
| 25.03.20 | 43,64 | 43,71 | 43,50 | 43,64 | 0 |
| 24.03.20 | 43,65 | 43,65 | 43,64 | 43,64 | 0 |
| 23.03.20 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
