JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 30,78 | 31,34 | 30,78 | 31,34 | 0 |
| 21.04.20 | 31,01 | 31,12 | 30,50 | 30,62 | 30 |
| 20.04.20 | 31,52 | 31,52 | 31,22 | 31,40 | 0 |
| 17.04.20 | 31,33 | 31,67 | 31,33 | 31,67 | 0 |
| 16.04.20 | 30,55 | 30,71 | 30,50 | 30,50 | 0 |
| 15.04.20 | 30,99 | 30,99 | 30,37 | 30,48 | 0 |
| 14.04.20 | 30,84 | 31,07 | 30,83 | 30,83 | 0 |
| 09.04.20 | 30,52 | 30,77 | 30,36 | 30,77 | 0 |
| 08.04.20 | 30,33 | 30,60 | 30,25 | 30,52 | 0 |
| 07.04.20 | 30,44 | 31,06 | 30,44 | 30,80 | 0 |
| 06.04.20 | 28,94 | 29,50 | 28,86 | 29,50 | 0 |
| 03.04.20 | 28,91 | 29,16 | 28,91 | 29,04 | 0 |
| 02.04.20 | 28,21 | 28,90 | 28,21 | 28,64 | 0 |
| 01.04.20 | 28,33 | 29,54 | 28,33 | 28,56 | 20 |
| 31.03.20 | 28,60 | 29,58 | 28,60 | 28,90 | 35 |
| 30.03.20 | 29,28 | 29,28 | 28,19 | 28,19 | 138 |
| 27.03.20 | 29,68 | 29,97 | 29,03 | 29,03 | 0 |
| 26.03.20 | 29,09 | 30,23 | 29,04 | 30,23 | 0 |
| 25.03.20 | 28,92 | 29,83 | 28,92 | 29,76 | 0 |
| 24.03.20 | 27,69 | 28,72 | 27,69 | 28,72 | 153 |
| 23.03.20 | 26,99 | 27,12 | 26,62 | 26,62 | 40 |
| 20.03.20 | 29,11 | 29,11 | 27,45 | 27,45 | 0 |
| 19.03.20 | 26,25 | 28,12 | 26,25 | 28,12 | 387 |
| 18.03.20 | 27,77 | 27,77 | 27,68 | 27,68 | 0 |
| 17.03.20 | 27,99 | 28,93 | 27,82 | 28,93 | 0 |
