Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 26,35 | 26,35 | 25,99 | 26,08 | 0 |
| 20.04.20 | 26,62 | 26,68 | 26,51 | 26,67 | 0 |
| 17.04.20 | 26,49 | 26,82 | 26,49 | 26,61 | 0 |
| 16.04.20 | 26,11 | 26,31 | 26,10 | 26,27 | 0 |
| 15.04.20 | 25,95 | 26,00 | 25,84 | 25,91 | 0 |
| 14.04.20 | 26,11 | 26,26 | 26,04 | 26,24 | 0 |
| 09.04.20 | 25,68 | 25,78 | 25,64 | 25,66 | 0 |
| 08.04.20 | 25,71 | 25,71 | 25,57 | 25,57 | 0 |
| 07.04.20 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06.04.20 | 24,94 | 25,25 | 24,91 | 25,25 | 0 |
| 03.04.20 | 24,95 | 25,10 | 24,95 | 24,99 | 0 |
| 02.04.20 | 24,49 | 24,70 | 24,49 | 24,49 | 0 |
| 01.04.20 | 24,43 | 24,54 | 24,37 | 24,50 | 0 |
| 31.03.20 | 24,84 | 25,17 | 24,84 | 24,90 | 0 |
| 30.03.20 | 23,96 | 24,13 | 23,59 | 24,07 | 0 |
| 27.03.20 | 25,58 | 25,58 | 24,66 | 24,69 | 0 |
| 26.03.20 | 24,70 | 24,80 | 24,66 | 24,73 | 0 |
| 25.03.20 | 25,01 | 25,23 | 24,73 | 25,11 | 0 |
| 24.03.20 | 23,74 | 24,28 | 23,74 | 24,22 | 0 |
| 23.03.20 | 22,42 | 22,45 | 22,10 | 22,27 | 0 |
| 20.03.20 | 23,41 | 23,89 | 23,41 | 23,79 | 0 |
| 19.03.20 | 22,18 | 22,35 | 22,04 | 22,35 | 0 |
| 18.03.20 | 22,95 | 22,96 | 22,69 | 22,71 | 0 |
| 17.03.20 | 22,08 | 22,60 | 22,07 | 22,44 | 0 |
| 16.03.20 | 23,61 | 23,66 | 23,27 | 23,27 | 0 |
