DPAM B Active Strategy A
WKN: A2PVEF / ISIN: BE6227495957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 04.12.19 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 03.12.19 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 02.12.19 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 29.11.19 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 28.11.19 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 27.11.19 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 26.11.19 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 25.11.19 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 22.11.19 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 21.11.19 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 20.11.19 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 19.11.19 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 18.11.19 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 15.11.19 | 164,18 | 164,18 | 164,18 | 164,18 | - |
