DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 407,67 | 407,67 | 407,67 | 407,67 | - |
| 16.01.20 | 405,12 | 405,12 | 405,12 | 405,12 | - |
| 15.01.20 | 402,02 | 402,02 | 402,02 | 402,02 | - |
| 14.01.20 | 401,81 | 401,81 | 401,81 | 401,81 | - |
| 13.01.20 | 400,99 | 400,99 | 400,99 | 400,99 | - |
| 10.01.20 | 400,01 | 400,01 | 400,01 | 400,01 | - |
| 09.01.20 | 400,93 | 400,93 | 400,93 | 400,93 | - |
| 08.01.20 | 401,86 | 401,86 | 401,86 | 401,86 | - |
| 07.01.20 | 405,35 | 405,35 | 405,35 | 405,35 | - |
| 06.01.20 | 403,94 | 403,94 | 403,94 | 403,94 | - |
| 03.01.20 | 406,98 | 406,98 | 406,98 | 406,98 | - |
| 02.01.20 | 405,34 | 405,34 | 405,34 | 405,34 | - |
| 31.12.19 | 403,42 | 403,42 | 403,42 | 403,42 | - |
| 30.12.19 | 402,64 | 402,64 | 402,64 | 402,64 | - |
| 27.12.19 | 404,49 | 404,49 | 404,49 | 404,49 | - |
| 24.12.19 | 399,72 | 399,72 | 399,72 | 399,72 | - |
| 23.12.19 | 398,53 | 398,53 | 398,53 | 398,53 | - |
| 20.12.19 | 397,96 | 397,96 | 397,96 | 397,96 | - |
| 19.12.19 | 396,22 | 396,22 | 396,22 | 396,22 | - |
| 18.12.19 | 393,86 | 393,86 | 393,86 | 393,86 | - |
| 17.12.19 | 393,00 | 393,00 | 393,00 | 393,00 | - |
| 16.12.19 | 396,49 | 396,49 | 396,49 | 396,49 | - |
| 13.12.19 | 392,85 | 392,85 | 392,85 | 392,85 | - |
| 12.12.19 | 389,43 | 389,43 | 389,43 | 389,43 | - |
| 11.12.19 | 392,74 | 392,74 | 392,74 | 392,74 | - |
