DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 27.167 | 27.167 | 27.167 | 27.167 | - |
| 05.02.20 | 27.130 | 27.130 | 27.130 | 27.130 | - |
| 04.02.20 | 27.023 | 27.023 | 27.023 | 27.023 | - |
| 03.02.20 | 26.887 | 26.887 | 26.887 | 26.887 | - |
| 31.01.20 | 26.818 | 26.818 | 26.818 | 26.818 | - |
| 30.01.20 | 26.934 | 26.934 | 26.934 | 26.934 | - |
| 29.01.20 | 26.987 | 26.987 | 26.987 | 26.987 | - |
| 28.01.20 | 26.914 | 26.914 | 26.914 | 26.914 | - |
| 27.01.20 | 26.849 | 26.849 | 26.849 | 26.849 | - |
| 24.01.20 | 26.974 | 26.974 | 26.974 | 26.974 | - |
| 23.01.20 | 26.905 | 26.905 | 26.905 | 26.905 | - |
| 21.01.20 | 26.875 | 26.875 | 26.875 | 26.875 | - |
| 20.01.20 | 26.902 | 26.902 | 26.902 | 26.902 | - |
| 17.01.20 | 26.875 | 26.875 | 26.875 | 26.875 | - |
| 16.01.20 | 26.790 | 26.790 | 26.790 | 26.790 | - |
| 15.01.20 | 26.750 | 26.750 | 26.750 | 26.750 | - |
| 14.01.20 | 26.737 | 26.737 | 26.737 | 26.737 | - |
| 13.01.20 | 26.727 | 26.727 | 26.727 | 26.727 | - |
| 10.01.20 | 26.758 | 26.758 | 26.758 | 26.758 | - |
| 09.01.20 | 26.742 | 26.742 | 26.742 | 26.742 | - |
| 08.01.20 | 26.706 | 26.706 | 26.706 | 26.706 | - |
| 07.01.20 | 26.704 | 26.704 | 26.704 | 26.704 | - |
| 06.01.20 | 26.689 | 26.689 | 26.689 | 26.689 | - |
| 03.01.20 | 26.730 | 26.730 | 26.730 | 26.730 | - |
| 02.01.20 | 26.712 | 26.712 | 26.712 | 26.712 | - |
