Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 29.01.20 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 28.01.20 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 23.01.20 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 22.01.20 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 21.01.20 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 20.01.20 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 17.01.20 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 16.01.20 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 15.01.20 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 14.01.20 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 13.01.20 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 10.01.20 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 09.01.20 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 08.01.20 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 07.01.20 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 06.01.20 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 03.01.20 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 02.01.20 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 31.12.19 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 30.12.19 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 27.12.19 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 23.12.19 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 20.12.19 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 19.12.19 | 161,23 | 161,23 | 161,23 | 161,23 | - |
