Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.20 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 02.04.20 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 01.04.20 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 31.03.20 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 30.03.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 27.03.20 | 27,03 | 27,03 | 27,03 | 27,03 | 388 |
| 26.03.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.03.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 24.03.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 20.03.20 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.03.20 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 18.03.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.03.20 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.03.20 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 12.03.20 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 11.03.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 10.03.20 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 06.03.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 05.03.20 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 04.03.20 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 03.03.20 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 02.03.20 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 28.02.20 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 27.02.20 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 26.02.20 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
