DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 18,56 | 18,56 | 18,56 | 18,56 | 10 |
| 18.06.18 | 18,63 | 18,63 | 18,63 | 18,63 | 357 |
| 15.06.18 | 18,76 | 18,76 | 18,76 | 18,76 | 35 |
| 12.06.18 | 18,41 | 18,46 | 18,41 | 18,46 | 1552 |
| 25.05.18 | 18,66 | 18,66 | 18,66 | 18,66 | 988 |
| 21.05.18 | 18,63 | 18,63 | 18,63 | 18,63 | 35 |
| 17.05.18 | 18,70 | 18,70 | 18,70 | 18,70 | 49 |
| 07.05.18 | 18,84 | 18,84 | 18,84 | 18,84 | 194 |
| 26.04.18 | 18,82 | 18,82 | 18,82 | 18,82 | 424 |
| 23.04.18 | 19,03 | 19,03 | 19,03 | 19,03 | 158 |
| 18.04.18 | 19,08 | 19,08 | 19,08 | 19,08 | 60 |
| 12.03.18 | 18,74 | 18,74 | 18,74 | 18,74 | 128 |
| 28.02.18 | 18,87 | 18,87 | 18,87 | 18,87 | 69 |
| 27.02.18 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 26.02.18 | 18,84 | 18,84 | 18,84 | 18,84 | 200 |
| 19.02.18 | 18,66 | 18,66 | 18,66 | 18,66 | 18 |
| 06.02.18 | 18,69 | 18,69 | 18,69 | 18,69 | 26 |
| 05.02.18 | 18,69 | 18,69 | 18,69 | 18,69 | 642 |
| 22.01.18 | 18,71 | 18,89 | 18,71 | 18,89 | 1021 |
| 11.01.18 | 18,78 | 18,78 | 18,78 | 18,78 | 443 |
| 08.01.18 | 18,79 | 18,79 | 18,79 | 18,79 | 99 |
| 05.01.18 | 18,74 | 18,74 | 18,74 | 18,74 | 80 |
| 04.01.18 | 18,76 | 18,76 | 18,76 | 18,76 | 1550 |
| 29.12.17 | 18,87 | 18,87 | 18,87 | 18,87 | 360 |
| 27.12.17 | 19,01 | 19,01 | 19,01 | 19,01 | 300 |
