DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 17.09.19 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 13.09.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 12.09.19 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 11.09.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 10.09.19 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 09.09.19 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 06.09.19 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 05.09.19 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 04.09.19 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 03.09.19 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 02.09.19 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 30.08.19 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 29.08.19 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 28.08.19 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 27.08.19 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 26.08.19 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 23.08.19 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 22.08.19 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 21.08.19 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 20.08.19 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 19.08.19 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 16.08.19 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 14.08.19 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 13.08.19 | 54,02 | 54,02 | 54,02 | 54,02 | - |
