SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 26,67 | 26,73 | 26,01 | 26,01 | 438 |
| 17.04.20 | 26,96 | 26,96 | 26,54 | 26,54 | 1002 |
| 16.04.20 | 26,34 | 26,34 | 25,75 | 25,95 | 572 |
| 15.04.20 | 26,73 | 26,73 | 26,05 | 26,05 | 1002 |
| 14.04.20 | 27,50 | 27,50 | 26,65 | 27,04 | 2294 |
| 09.04.20 | 26,33 | 27,75 | 26,33 | 27,75 | 899 |
| 08.04.20 | 25,31 | 26,26 | 25,20 | 26,26 | 643 |
| 07.04.20 | 25,28 | 25,56 | 25,28 | 25,56 | 2023 |
| 06.04.20 | 24,29 | 24,80 | 23,75 | 24,80 | 2279 |
| 03.04.20 | 23,43 | 23,48 | 23,00 | 23,07 | 2435 |
| 02.04.20 | 23,88 | 23,88 | 23,25 | 23,25 | 5036 |
| 01.04.20 | 24,12 | 24,44 | 23,64 | 23,64 | 1038 |
| 31.03.20 | 25,08 | 25,36 | 24,80 | 24,80 | 7216 |
| 30.03.20 | 24,82 | 24,82 | 24,42 | 24,58 | 4893 |
| 27.03.20 | 24,40 | 24,58 | 24,02 | 24,58 | 4200 |
| 26.03.20 | 23,99 | 25,09 | 23,77 | 25,09 | 1382 |
| 25.03.20 | 23,95 | 24,77 | 23,06 | 24,00 | 1865 |
| 24.03.20 | 22,50 | 23,31 | 22,18 | 23,31 | 302 |
| 23.03.20 | 21,99 | 21,99 | 20,92 | 21,32 | 3673 |
| 20.03.20 | 22,88 | 23,54 | 22,88 | 23,27 | 887 |
| 19.03.20 | 22,15 | 23,23 | 22,02 | 23,08 | 2912 |
| 18.03.20 | 24,21 | 24,21 | 21,89 | 22,42 | 3790 |
| 17.03.20 | 24,39 | 25,43 | 24,03 | 25,43 | 728 |
| 16.03.20 | 27,09 | 27,09 | 24,92 | 25,75 | 1935 |
| 13.03.20 | 28,69 | 28,69 | 26,70 | 27,85 | 1797 |
