DWS Invest Latin American Equities NC
WKN: DWS1JM / ISIN: LU0813337002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 80,31 | 81,11 | 80,31 | 80,40 | 0 |
| 24.04.20 | 85,33 | 86,00 | 79,32 | 80,31 | 0 |
| 23.04.20 | 86,10 | 86,93 | 86,00 | 86,00 | 0 |
| 22.04.20 | 86,00 | 86,37 | 86,00 | 86,00 | 0 |
| 21.04.20 | 86,28 | 86,28 | 84,02 | 86,00 | 0 |
| 20.04.20 | 86,94 | 86,94 | 85,96 | 86,28 | 0 |
| 17.04.20 | 87,25 | 88,52 | 86,28 | 86,28 | 0 |
| 16.04.20 | 87,05 | 87,05 | 86,28 | 86,28 | 0 |
| 15.04.20 | 88,15 | 88,15 | 84,67 | 87,05 | 0 |
| 14.04.20 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 09.04.20 | 88,68 | 89,61 | 87,11 | 89,16 | 0 |
| 08.04.20 | 84,93 | 86,26 | 84,26 | 86,26 | 0 |
| 07.04.20 | 82,30 | 86,20 | 82,30 | 84,93 | 0 |
| 06.04.20 | 79,01 | 82,21 | 79,01 | 82,01 | 0 |
| 03.04.20 | 79,68 | 80,22 | 77,61 | 78,34 | 0 |
| 02.04.20 | 80,94 | 81,51 | 79,60 | 79,68 | 0 |
| 01.04.20 | 81,23 | 81,34 | 78,87 | 78,87 | 0 |
| 31.03.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.03.20 | 83,83 | 84,56 | 82,17 | 84,53 | 0 |
| 27.03.20 | 87,30 | 87,30 | 84,29 | 85,39 | 0 |
| 26.03.20 | 82,73 | 88,86 | 82,67 | 86,43 | 0 |
| 25.03.20 | 81,89 | 82,88 | 79,96 | 82,27 | 0 |
| 24.03.20 | 75,98 | 80,37 | 75,98 | 79,29 | 0 |
| 23.03.20 | 76,44 | 76,46 | 75,66 | 75,66 | 0 |
| 20.03.20 | 84,11 | 84,64 | 80,65 | 80,74 | 0 |
