Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.04.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 07.04.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.04.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 03.04.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 02.04.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 01.04.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 31.03.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 30.03.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 27.03.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26.03.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.03.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.03.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.03.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 20.03.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.03.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 18.03.20 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 17.03.20 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 16.03.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 13.03.20 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 12.03.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.03.20 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 10.03.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 09.03.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 06.03.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
