JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 37,14 | 38,08 | 37,02 | 37,02 | 0 |
| 22.04.20 | 36,67 | 37,60 | 36,61 | 37,25 | 0 |
| 21.04.20 | 37,39 | 37,68 | 36,40 | 36,44 | 0 |
| 20.04.20 | 38,03 | 38,16 | 37,38 | 37,38 | 0 |
| 17.04.20 | 38,09 | 38,11 | 37,49 | 37,60 | 0 |
| 16.04.20 | 36,93 | 37,11 | 36,30 | 36,61 | 0 |
| 15.04.20 | 37,03 | 37,03 | 35,93 | 35,98 | 0 |
| 14.04.20 | 36,82 | 37,42 | 36,45 | 37,07 | 0 |
| 09.04.20 | 35,70 | 36,54 | 35,70 | 36,41 | 0 |
| 08.04.20 | 35,62 | 35,62 | 35,22 | 35,22 | 0 |
| 07.04.20 | 36,41 | 36,49 | 35,48 | 35,51 | 0 |
| 06.04.20 | 34,85 | 35,29 | 34,85 | 35,04 | 0 |
| 03.04.20 | 33,22 | 33,25 | 33,13 | 33,25 | 0 |
| 02.04.20 | 33,22 | 33,50 | 32,52 | 32,73 | 0 |
| 01.04.20 | 33,44 | 33,51 | 32,21 | 32,30 | 0 |
| 31.03.20 | 34,38 | 34,62 | 33,78 | 33,90 | 0 |
| 26.03.20 | 33,08 | 34,20 | 33,08 | 34,08 | 0 |
| 25.03.20 | 32,41 | 33,86 | 32,23 | 33,57 | 0 |
| 24.03.20 | 31,19 | 32,36 | 31,03 | 32,07 | 0 |
| 23.03.20 | 30,32 | 30,51 | 29,49 | 29,91 | 0 |
| 20.03.20 | 31,96 | 31,99 | 29,34 | 29,34 | 0 |
| 19.03.20 | 30,32 | 31,68 | 29,91 | 30,63 | 0 |
| 18.03.20 | 30,01 | 31,12 | 29,40 | 29,88 | 0 |
| 17.03.20 | 31,07 | 32,51 | 30,84 | 32,11 | 0 |
| 16.03.20 | 32,54 | 32,70 | 30,83 | 30,83 | 0 |
