First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 22.04.20 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 21.04.20 | 56,55 | 56,64 | 56,55 | 56,64 | 0 |
| 20.04.20 | 56,42 | 56,55 | 56,42 | 56,55 | 0 |
| 17.04.20 | 55,95 | 56,00 | 55,95 | 56,00 | 0 |
| 16.04.20 | 56,17 | 56,36 | 56,17 | 56,36 | 0 |
| 15.04.20 | 55,77 | 56,17 | 55,77 | 56,17 | 0 |
| 14.04.20 | 55,80 | 55,81 | 55,63 | 55,63 | 0 |
| 09.04.20 | 55,82 | 55,94 | 55,82 | 55,94 | 0 |
| 08.04.20 | 55,15 | 55,82 | 55,15 | 55,82 | 0 |
| 07.04.20 | 54,75 | 55,15 | 54,75 | 55,15 | 0 |
| 06.04.20 | 54,83 | 54,83 | 54,34 | 54,34 | 0 |
| 03.04.20 | 55,53 | 55,53 | 54,83 | 54,83 | 0 |
| 02.04.20 | 56,01 | 56,15 | 55,12 | 55,12 | 0 |
| 01.04.20 | 55,98 | 56,26 | 55,98 | 56,26 | 0 |
| 31.03.20 | 57,41 | 57,41 | 55,98 | 55,98 | 0 |
| 30.03.20 | 56,63 | 57,26 | 56,63 | 56,99 | 0 |
| 27.03.20 | 57,05 | 57,05 | 56,91 | 56,91 | 0 |
| 26.03.20 | 55,94 | 56,63 | 55,94 | 56,63 | 0 |
| 25.03.20 | 56,55 | 56,55 | 55,93 | 55,93 | 0 |
| 24.03.20 | 57,37 | 57,64 | 56,54 | 56,54 | 0 |
| 23.03.20 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 20.03.20 | 57,45 | 57,72 | 57,18 | 57,18 | 0 |
| 19.03.20 | 59,34 | 59,63 | 57,72 | 57,72 | 0 |
| 18.03.20 | 60,77 | 60,77 | 59,33 | 59,33 | 0 |
