P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 74,43 | 77,78 | 74,43 | 77,55 | 0 |
| 23.04.20 | 75,98 | 76,87 | 75,42 | 75,69 | 0 |
| 22.04.20 | 74,34 | 75,52 | 74,34 | 75,51 | 0 |
| 21.04.20 | 76,10 | 76,10 | 73,51 | 74,09 | 0 |
| 20.04.20 | 75,88 | 77,93 | 75,21 | 77,43 | 0 |
| 17.04.20 | 76,29 | 77,72 | 74,89 | 75,17 | 0 |
| 16.04.20 | 78,66 | 78,96 | 74,55 | 74,81 | 0 |
| 15.04.20 | 81,65 | 81,65 | 77,76 | 78,25 | 0 |
| 14.04.20 | 78,74 | 81,46 | 78,58 | 81,45 | 0 |
| 09.04.20 | 77,79 | 79,29 | 76,65 | 79,08 | 0 |
| 08.04.20 | 72,43 | 76,29 | 71,84 | 76,00 | 0 |
| 07.04.20 | 72,41 | 74,17 | 72,41 | 73,34 | 0 |
| 06.04.20 | 69,52 | 69,71 | 68,62 | 68,98 | 0 |
| 03.04.20 | 66,46 | 68,04 | 66,22 | 66,48 | 0 |
| 02.04.20 | 67,43 | 67,92 | 65,51 | 65,51 | 0 |
| 01.04.20 | 64,40 | 67,29 | 63,90 | 67,15 | 0 |
| 31.03.20 | 71,11 | 71,22 | 66,29 | 66,29 | 0 |
| 30.03.20 | 69,23 | 69,89 | 68,27 | 69,18 | 0 |
| 27.03.20 | 73,51 | 73,51 | 70,07 | 70,94 | 0 |
| 26.03.20 | 68,20 | 72,58 | 67,99 | 72,58 | 0 |
| 25.03.20 | 64,32 | 64,79 | 62,65 | 63,47 | 0 |
| 24.03.20 | 59,83 | 62,49 | 59,79 | 61,67 | 0 |
| 23.03.20 | 54,26 | 57,89 | 54,26 | 56,68 | 0 |
| 20.03.20 | 57,99 | 59,87 | 57,06 | 57,06 | 0 |
| 19.03.20 | 62,41 | 63,29 | 57,76 | 58,35 | 0 |
