abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 11.02.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.02.20 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.02.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.02.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.02.20 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.02.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.02.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 31.01.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.01.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.01.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 28.01.20 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 27.01.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24.01.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.01.20 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.01.20 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.01.20 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.01.20 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.01.20 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.01.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.01.20 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.01.20 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 13.01.20 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.01.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.01.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
