GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 27.08.19 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26.08.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 23.08.19 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.08.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 21.08.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 20.08.19 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 19.08.19 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 16.08.19 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 15.08.19 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 14.08.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 13.08.19 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 12.08.19 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 09.08.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.08.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.08.19 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 06.08.19 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 02.08.19 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 01.08.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 31.07.19 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30.07.19 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.07.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.07.19 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 25.07.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.07.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
