Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN: DBX0AD / ISIN: LU0290356871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 168,86 | 168,86 | 168,86 | 168,86 | 11 |
| 18.02.20 | 169,32 | 169,32 | 169,32 | 169,32 | 62 |
| 17.02.20 | 168,54 | 168,97 | 168,54 | 168,90 | 81 |
| 13.02.20 | 168,92 | 168,92 | 168,92 | 168,92 | 3 |
| 10.02.20 | 168,26 | 168,26 | 168,26 | 168,26 | 167 |
| 04.02.20 | 169,00 | 169,00 | 169,00 | 169,00 | 6 |
| 03.02.20 | 168,92 | 168,92 | 168,92 | 168,92 | 66 |
| 31.01.20 | 168,70 | 168,70 | 168,70 | 168,70 | 100 |
| 29.01.20 | 168,95 | 169,49 | 168,95 | 169,49 | 169 |
| 27.01.20 | 168,41 | 168,41 | 168,41 | 168,41 | 38 |
| 22.01.20 | 168,56 | 168,59 | 168,56 | 168,59 | 12 |
| 20.01.20 | 169,21 | 169,21 | 169,21 | 169,21 | 853 |
| 17.01.20 | 168,67 | 168,67 | 168,63 | 168,63 | 7 |
| 16.01.20 | 169,01 | 169,01 | 169,01 | 169,01 | 122 |
| 14.01.20 | 169,06 | 169,06 | 169,06 | 169,06 | 3 |
| 13.01.20 | 168,45 | 169,08 | 168,45 | 169,08 | 62 |
| 10.01.20 | 168,83 | 168,83 | 168,83 | 168,83 | 66 |
| 08.01.20 | 168,84 | 168,84 | 168,84 | 168,84 | 120 |
| 07.01.20 | 168,76 | 168,76 | 168,76 | 168,76 | 75 |
| 06.01.20 | 168,51 | 168,51 | 168,51 | 168,51 | 2 |
| 03.01.20 | 168,86 | 168,86 | 168,80 | 168,80 | 141 |
| 02.01.20 | 169,04 | 169,04 | 168,82 | 168,85 | 82 |
| 30.12.19 | 168,73 | 168,93 | 168,73 | 168,93 | 55 |
| 27.12.19 | 168,76 | 168,83 | 168,76 | 168,83 | 43 |
| 23.12.19 | 168,79 | 168,79 | 168,79 | 168,79 | 4 |
