AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 24.06.13 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 21.06.13 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 20.06.13 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 19.06.13 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 18.06.13 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 17.06.13 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 14.06.13 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 13.06.13 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 12.06.13 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 11.06.13 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 10.06.13 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 07.06.13 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 06.06.13 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 05.06.13 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 04.06.13 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 31.05.13 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 30.05.13 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 29.05.13 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 28.05.13 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 27.05.13 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 24.05.13 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 23.05.13 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 22.05.13 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 21.05.13 | 1.801 | 1.801 | 1.801 | 1.801 | - |
