abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 16.12.19 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 13.12.19 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 12.12.19 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 11.12.19 | 160,29 | 160,29 | 160,29 | 160,29 | - |
| 10.12.19 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 09.12.19 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 06.12.19 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 05.12.19 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 04.12.19 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 03.12.19 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 02.12.19 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 29.11.19 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 28.11.19 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 27.11.19 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 26.11.19 | 160,49 | 160,49 | 160,49 | 160,49 | - |
| 25.11.19 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 22.11.19 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 21.11.19 | 159,46 | 159,46 | 159,46 | 159,46 | - |
| 20.11.19 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 19.11.19 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 18.11.19 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 15.11.19 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 14.11.19 | 160,02 | 160,02 | 160,02 | 160,02 | - |
| 13.11.19 | 159,82 | 159,82 | 159,82 | 159,82 | - |
