BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 56,74 | 56,90 | 56,27 | 56,44 | 0 |
| 26.05.20 | 56,68 | 56,98 | 56,28 | 56,51 | 0 |
| 25.05.20 | 56,07 | 56,42 | 56,04 | 56,42 | 0 |
| 22.05.20 | 55,26 | 55,81 | 55,26 | 55,81 | 0 |
| 21.05.20 | 55,50 | 55,82 | 55,40 | 55,71 | 0 |
| 20.05.20 | 55,25 | 55,83 | 55,25 | 55,64 | 0 |
| 19.05.20 | 56,17 | 56,17 | 55,46 | 55,46 | 0 |
| 18.05.20 | 55,20 | 56,18 | 55,20 | 56,14 | 0 |
| 15.05.20 | 54,65 | 54,66 | 54,04 | 54,66 | 0 |
| 14.05.20 | 54,05 | 54,24 | 53,20 | 54,16 | 0 |
| 13.05.20 | 54,97 | 55,08 | 54,01 | 54,14 | 0 |
| 12.05.20 | 55,70 | 55,93 | 55,60 | 55,64 | 0 |
| 11.05.20 | 55,89 | 55,93 | 55,38 | 55,93 | 0 |
| 08.05.20 | 55,22 | 55,50 | 55,18 | 55,50 | 0 |
| 07.05.20 | 54,59 | 55,20 | 54,58 | 54,81 | 0 |
| 06.05.20 | 54,46 | 54,67 | 54,08 | 54,40 | 0 |
| 05.05.20 | 54,02 | 54,64 | 53,95 | 54,53 | 0 |
| 04.05.20 | 53,37 | 53,48 | 53,07 | 53,16 | 0 |
| 30.04.20 | 56,04 | 56,04 | 54,61 | 54,77 | 0 |
| 29.04.20 | 55,32 | 56,23 | 55,32 | 56,04 | 0 |
| 28.04.20 | 54,81 | 55,61 | 54,81 | 55,23 | 0 |
| 27.04.20 | 54,14 | 54,68 | 54,13 | 54,59 | 0 |
| 24.04.20 | 53,07 | 53,78 | 53,07 | 53,67 | 0 |
| 23.04.20 | 53,65 | 54,11 | 53,47 | 53,74 | 0 |
| 22.04.20 | 52,47 | 53,28 | 52,47 | 53,28 | 0 |
