Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 68,48 | 68,50 | 68,39 | 68,40 | 0 |
| 28.05.20 | 68,40 | 68,63 | 68,35 | 68,63 | 0 |
| 27.05.20 | 68,50 | 68,72 | 68,31 | 68,31 | 0 |
| 26.05.20 | 68,58 | 68,59 | 68,47 | 68,49 | 0 |
| 25.05.20 | 68,49 | 68,68 | 68,40 | 68,43 | 0 |
| 22.05.20 | 67,83 | 68,35 | 67,83 | 68,34 | 0 |
| 21.05.20 | 68,11 | 68,16 | 68,03 | 68,06 | 0 |
| 20.05.20 | 68,13 | 68,34 | 68,11 | 68,17 | 0 |
| 19.05.20 | 68,69 | 68,69 | 68,15 | 68,15 | 0 |
| 18.05.20 | 68,31 | 68,78 | 68,31 | 68,63 | 0 |
| 15.05.20 | 68,50 | 68,67 | 68,03 | 68,03 | 0 |
| 14.05.20 | 67,69 | 68,30 | 66,83 | 68,30 | 0 |
| 13.05.20 | 67,55 | 67,94 | 67,19 | 67,66 | 0 |
| 12.05.20 | 68,12 | 68,39 | 67,94 | 67,94 | 0 |
| 11.05.20 | 68,50 | 68,59 | 67,93 | 68,41 | 0 |
| 08.05.20 | 68,60 | 68,70 | 68,37 | 68,37 | 0 |
| 07.05.20 | 67,94 | 68,27 | 67,85 | 68,27 | 0 |
| 06.05.20 | 68,43 | 68,58 | 67,66 | 67,67 | 0 |
| 05.05.20 | 68,40 | 68,69 | 68,23 | 68,41 | 0 |
| 04.05.20 | 67,43 | 68,05 | 66,59 | 68,05 | 0 |
| 30.04.20 | 69,33 | 69,33 | 67,36 | 67,36 | 0 |
| 29.04.20 | 68,23 | 69,17 | 68,11 | 69,15 | 0 |
| 28.04.20 | 68,30 | 68,99 | 67,97 | 68,01 | 0 |
| 27.04.20 | 68,26 | 68,85 | 68,24 | 68,24 | 0 |
| 24.04.20 | 67,67 | 68,30 | 67,67 | 68,04 | 0 |
