DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 80,14 | 80,42 | 79,85 | 80,16 | 0 |
| 03.06.20 | 79,60 | 81,05 | 79,60 | 80,40 | 0 |
| 02.06.20 | 78,99 | 79,47 | 78,59 | 79,47 | 0 |
| 29.05.20 | 77,88 | 78,11 | 77,25 | 77,27 | 0 |
| 28.05.20 | 77,40 | 78,63 | 77,40 | 78,63 | 0 |
| 27.05.20 | 78,34 | 79,26 | 77,16 | 77,18 | 0 |
| 26.05.20 | 78,35 | 78,39 | 78,01 | 78,14 | 0 |
| 25.05.20 | 76,88 | 77,73 | 76,88 | 77,68 | 0 |
| 22.05.20 | 74,96 | 76,65 | 74,96 | 76,65 | 0 |
| 21.05.20 | 75,89 | 76,44 | 75,86 | 75,97 | 0 |
| 20.05.20 | 75,55 | 76,46 | 75,42 | 76,29 | 0 |
| 19.05.20 | 77,22 | 77,22 | 75,66 | 75,68 | 0 |
| 18.05.20 | 74,58 | 76,91 | 74,56 | 76,91 | 0 |
| 15.05.20 | 74,46 | 74,46 | 73,46 | 73,46 | 0 |
| 14.05.20 | 74,47 | 74,47 | 72,59 | 73,96 | 0 |
| 13.05.20 | 75,31 | 75,51 | 74,01 | 74,28 | 0 |
| 12.05.20 | 75,68 | 76,17 | 75,68 | 76,04 | 0 |
| 11.05.20 | 76,84 | 76,84 | 75,57 | 76,11 | 0 |
| 08.05.20 | 76,23 | 76,46 | 75,93 | 76,39 | 0 |
| 07.05.20 | 74,64 | 76,00 | 74,64 | 75,50 | 0 |
| 06.05.20 | 74,35 | 74,53 | 73,77 | 74,26 | 0 |
| 05.05.20 | 74,09 | 74,47 | 73,56 | 74,33 | 0 |
| 04.05.20 | 72,63 | 73,05 | 72,49 | 72,62 | 0 |
| 30.04.20 | 76,51 | 76,51 | 74,00 | 74,38 | 0 |
| 29.04.20 | 74,98 | 76,33 | 74,65 | 76,09 | 0 |
