LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 23,14 | 23,39 | 23,11 | 23,39 | 0 |
| 27.05.20 | 23,19 | 23,30 | 22,88 | 22,95 | 0 |
| 26.05.20 | 22,63 | 23,15 | 22,61 | 23,15 | 0 |
| 25.05.20 | 22,49 | 22,53 | 22,46 | 22,47 | 0 |
| 22.05.20 | 21,99 | 22,46 | 21,99 | 22,40 | 0 |
| 21.05.20 | 22,65 | 22,72 | 22,48 | 22,56 | 0 |
| 20.05.20 | 22,68 | 22,88 | 22,24 | 22,76 | 0 |
| 19.05.20 | 22,33 | 22,81 | 22,16 | 22,48 | 0 |
| 18.05.20 | 21,88 | 22,51 | 21,88 | 22,41 | 0 |
| 15.05.20 | 21,45 | 21,51 | 21,11 | 21,35 | 0 |
| 14.05.20 | 20,92 | 21,23 | 20,64 | 21,23 | 0 |
| 13.05.20 | 21,49 | 21,55 | 21,02 | 21,05 | 0 |
| 12.05.20 | 21,81 | 21,91 | 21,69 | 21,79 | 0 |
| 11.05.20 | 22,26 | 22,28 | 21,53 | 21,88 | 0 |
| 08.05.20 | 21,77 | 22,18 | 21,75 | 22,14 | 0 |
| 07.05.20 | 21,56 | 21,86 | 21,54 | 21,74 | 0 |
| 06.05.20 | 21,54 | 21,74 | 21,34 | 21,39 | 0 |
| 05.05.20 | 21,62 | 21,79 | 21,27 | 21,29 | 0 |
| 04.05.20 | 21,18 | 21,56 | 21,18 | 21,37 | 0 |
| 30.04.20 | 22,68 | 22,68 | 21,84 | 21,86 | 0 |
| 29.04.20 | 22,17 | 22,74 | 21,93 | 22,66 | 0 |
| 28.04.20 | 21,59 | 21,95 | 21,59 | 21,63 | 0 |
| 27.04.20 | 21,46 | 21,56 | 21,28 | 21,53 | 0 |
| 24.04.20 | 21,03 | 21,37 | 20,92 | 21,01 | 0 |
| 23.04.20 | 21,08 | 21,36 | 21,00 | 21,16 | 0 |
