Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 07.05.20 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 06.05.20 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 05.05.20 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 04.05.20 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 30.04.20 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 29.04.20 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 28.04.20 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 27.04.20 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 24.04.20 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 23.04.20 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 22.04.20 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.04.20 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 20.04.20 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 17.04.20 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 16.04.20 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 15.04.20 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 14.04.20 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 09.04.20 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 08.04.20 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 07.04.20 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 06.04.20 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 03.04.20 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 02.04.20 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 01.04.20 | 45,17 | 45,17 | 45,17 | 45,17 | - |
