Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 26,81 | 26,87 | 26,65 | 26,70 | 0 |
| 26.05.20 | 26,78 | 26,94 | 26,67 | 26,87 | 0 |
| 25.05.20 | 26,33 | 26,33 | 25,96 | 26,14 | 0 |
| 22.05.20 | 26,37 | 26,43 | 25,90 | 25,92 | 0 |
| 21.05.20 | 27,57 | 27,60 | 27,39 | 27,39 | 0 |
| 20.05.20 | 27,72 | 27,83 | 27,59 | 27,59 | 0 |
| 19.05.20 | 28,05 | 28,23 | 27,96 | 28,20 | 0 |
| 18.05.20 | 27,52 | 27,80 | 27,44 | 27,70 | 0 |
| 15.05.20 | 27,38 | 27,38 | 27,10 | 27,25 | 0 |
| 14.05.20 | 27,26 | 27,32 | 27,04 | 27,26 | 0 |
| 13.05.20 | 27,43 | 27,49 | 27,32 | 27,36 | 0 |
| 12.05.20 | 27,52 | 27,52 | 27,36 | 27,41 | 0 |
| 11.05.20 | 27,76 | 27,95 | 27,67 | 27,95 | 0 |
| 08.05.20 | 27,11 | 27,34 | 27,11 | 27,28 | 0 |
| 07.05.20 | 26,82 | 26,87 | 26,77 | 26,77 | 0 |
| 06.05.20 | 26,71 | 26,83 | 26,67 | 26,76 | 0 |
| 05.05.20 | 26,06 | 26,29 | 26,03 | 26,26 | 0 |
| 04.05.20 | 25,61 | 25,61 | 25,54 | 25,55 | 37 |
| 30.04.20 | 27,29 | 27,37 | 27,06 | 27,06 | 0 |
| 29.04.20 | 26,91 | 27,12 | 26,89 | 27,08 | 0 |
| 28.04.20 | 26,93 | 26,95 | 26,80 | 26,83 | 0 |
| 27.04.20 | 26,52 | 26,72 | 26,52 | 26,65 | 0 |
| 24.04.20 | 26,32 | 26,47 | 26,21 | 26,22 | 0 |
| 23.04.20 | 26,73 | 26,81 | 26,64 | 26,67 | 0 |
| 22.04.20 | 26,29 | 26,46 | 26,27 | 26,43 | 0 |
