DPAM B Active Strategy A
WKN: A2PVEF / ISIN: BE6227495957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 13.01.20 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 10.01.20 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 09.01.20 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 08.01.20 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 07.01.20 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 06.01.20 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 03.01.20 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 02.01.20 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 31.12.19 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 30.12.19 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 27.12.19 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 24.12.19 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 23.12.19 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 20.12.19 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 19.12.19 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 18.12.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 17.12.19 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 16.12.19 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 13.12.19 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 12.12.19 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 11.12.19 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 10.12.19 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 09.12.19 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 06.12.19 | 165,39 | 165,39 | 165,39 | 165,39 | - |
