Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN: A2PA3S / ISIN: IE00BGBN6P67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 44,13 | 44,13 | 43,92 | 43,92 | 260 |
| 29.05.20 | 43,85 | 43,85 | 43,25 | 43,54 | 946 |
| 28.05.20 | 44,06 | 44,16 | 43,82 | 43,90 | 680 |
| 27.05.20 | 44,53 | 44,53 | 43,20 | 43,87 | 589 |
| 26.05.20 | 45,37 | 45,43 | 44,29 | 44,29 | 487 |
| 25.05.20 | 44,23 | 44,95 | 44,23 | 44,95 | 1698 |
| 22.05.20 | 43,17 | 43,92 | 43,17 | 43,85 | 1321 |
| 21.05.20 | 43,93 | 43,98 | 43,67 | 43,72 | 446 |
| 20.05.20 | 43,72 | 44,14 | 43,72 | 44,13 | 936 |
| 19.05.20 | 43,52 | 43,56 | 43,18 | 43,43 | 208 |
| 18.05.20 | 44,37 | 44,37 | 43,75 | 43,80 | 1312 |
| 15.05.20 | 44,09 | 44,11 | 43,32 | 43,49 | 761 |
| 14.05.20 | 43,30 | 43,50 | 43,00 | 43,20 | 197 |
| 13.05.20 | 43,41 | 44,11 | 43,41 | 43,83 | 296 |
| 12.05.20 | 43,78 | 44,15 | 43,66 | 43,94 | 1583 |
| 11.05.20 | 44,03 | 44,03 | 43,40 | 43,90 | 812 |
| 08.05.20 | 43,94 | 43,94 | 43,40 | 43,77 | 545 |
| 07.05.20 | 42,86 | 43,46 | 42,86 | 43,22 | 1231 |
| 06.05.20 | 42,64 | 42,64 | 42,55 | 42,57 | 175 |
| 05.05.20 | 41,53 | 41,80 | 41,53 | 41,80 | 2657 |
| 04.05.20 | 41,32 | 41,32 | 40,32 | 41,07 | 543 |
| 30.04.20 | 43,25 | 43,25 | 42,04 | 42,04 | 391 |
| 29.04.20 | 41,90 | 42,64 | 41,88 | 42,50 | 448 |
| 28.04.20 | 41,80 | 42,16 | 41,26 | 41,66 | 485 |
| 27.04.20 | 40,59 | 40,99 | 40,59 | 40,99 | 639 |
