Amundi MSCI China ESG Selection Extra UCITS ETF Acc
WKN: LYX011 / ISIN: LU1900068914Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 131,66 | 132,56 | 131,66 | 132,56 | 169 |
| 21.05.20 | 136,66 | 136,66 | 135,22 | 135,22 | 19 |
| 20.05.20 | 138,60 | 138,60 | 138,08 | 138,40 | 10 |
| 19.05.20 | 137,26 | 137,86 | 137,26 | 137,86 | 34 |
| 18.05.20 | 138,14 | 139,22 | 138,00 | 139,22 | 46 |
| 15.05.20 | 136,46 | 136,46 | 134,56 | 135,00 | 210 |
| 14.05.20 | 136,34 | 136,34 | 134,86 | 134,86 | 2083 |
| 13.05.20 | 138,36 | 138,48 | 136,30 | 136,30 | 222 |
| 12.05.20 | 138,38 | 138,38 | 138,06 | 138,06 | 14 |
| 11.05.20 | 138,00 | 140,24 | 138,00 | 138,86 | 257 |
| 08.05.20 | 139,58 | 139,58 | 139,52 | 139,52 | 27 |
| 07.05.20 | 137,60 | 137,78 | 137,60 | 137,66 | 252 |
| 05.05.20 | 135,66 | 135,66 | 135,66 | 135,66 | 19 |
| 04.05.20 | 133,36 | 133,36 | 132,32 | 132,98 | 185 |
| 30.04.20 | 142,76 | 142,98 | 139,44 | 139,44 | 1696 |
| 28.04.20 | 140,26 | 141,68 | 140,26 | 141,44 | 869 |
| 27.04.20 | 138,70 | 139,30 | 138,70 | 139,30 | 1601 |
| 23.04.20 | 137,24 | 138,28 | 137,24 | 137,78 | 210 |
| 22.04.20 | 136,28 | 136,28 | 136,28 | 136,28 | 19 |
| 21.04.20 | 135,58 | 135,58 | 133,16 | 133,16 | 138 |
| 20.04.20 | 137,68 | 137,68 | 136,94 | 136,94 | 59 |
| 17.04.20 | 138,20 | 138,42 | 136,54 | 136,54 | 249 |
| 16.04.20 | 135,62 | 135,62 | 135,40 | 135,40 | 3 |
| 15.04.20 | 135,96 | 135,96 | 134,50 | 134,50 | 258 |
| 14.04.20 | 138,24 | 138,24 | 137,00 | 137,18 | 204 |
