Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 57,21 | 57,21 | 56,33 | 56,68 | 161 |
| 28.05.20 | 57,44 | 57,69 | 57,30 | 57,67 | 1212 |
| 27.05.20 | 57,11 | 57,29 | 56,26 | 56,72 | 1103 |
| 26.05.20 | 57,72 | 57,72 | 56,68 | 57,01 | 2065 |
| 25.05.20 | 56,62 | 57,04 | 56,22 | 57,04 | 5237 |
| 22.05.20 | 55,12 | 56,01 | 55,00 | 56,01 | 211 |
| 21.05.20 | 55,76 | 55,76 | 55,60 | 55,72 | 92 |
| 20.05.20 | 55,76 | 56,07 | 55,73 | 55,91 | 2520 |
| 19.05.20 | 56,35 | 56,54 | 55,62 | 56,23 | 1991 |
| 18.05.20 | 55,77 | 56,65 | 55,36 | 56,33 | 7087 |
| 15.05.20 | 54,90 | 55,10 | 54,07 | 55,10 | 3472 |
| 14.05.20 | 54,44 | 54,62 | 53,52 | 54,50 | 1471 |
| 13.05.20 | 55,42 | 55,53 | 54,29 | 54,35 | 2212 |
| 12.05.20 | 56,23 | 56,23 | 55,26 | 55,38 | 1433 |
| 11.05.20 | 56,00 | 56,37 | 55,54 | 56,25 | 1592 |
| 08.05.20 | 55,72 | 55,96 | 55,53 | 55,93 | 2892 |
| 07.05.20 | 54,81 | 55,55 | 54,81 | 55,44 | 2948 |
| 06.05.20 | 55,22 | 55,35 | 54,66 | 55,06 | 1929 |
| 05.05.20 | 54,63 | 55,00 | 54,50 | 55,00 | 4332 |
| 04.05.20 | 54,86 | 54,93 | 53,19 | 54,04 | 7663 |
| 30.04.20 | 56,95 | 56,96 | 55,05 | 55,10 | 3482 |
| 29.04.20 | 55,89 | 56,43 | 55,48 | 56,43 | 1018 |
| 28.04.20 | 55,65 | 55,80 | 55,16 | 55,45 | 3678 |
| 27.04.20 | 55,07 | 55,33 | 54,45 | 54,85 | 2646 |
| 24.04.20 | 54,00 | 54,20 | 53,78 | 54,20 | 388 |
