Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 20,11 | 20,27 | 20,11 | 20,25 | 600 |
| 02.06.20 | 20,03 | 20,08 | 19,96 | 20,07 | 880 |
| 29.05.20 | 19,91 | 19,91 | 19,64 | 19,67 | 213 |
| 28.05.20 | 20,00 | 20,08 | 19,95 | 20,03 | 449 |
| 27.05.20 | 19,90 | 20,01 | 19,68 | 19,80 | 805 |
| 26.05.20 | 19,93 | 19,93 | 19,77 | 19,82 | 230 |
| 25.05.20 | 19,66 | 19,85 | 19,62 | 19,85 | 2243 |
| 22.05.20 | 19,25 | 19,48 | 19,23 | 19,47 | 30 |
| 21.05.20 | 19,42 | 19,53 | 19,38 | 19,43 | 0 |
| 20.05.20 | 19,38 | 19,61 | 19,36 | 19,49 | 50 |
| 19.05.20 | 19,59 | 19,59 | 19,34 | 19,45 | 71 |
| 18.05.20 | 19,24 | 19,60 | 19,24 | 19,53 | 500 |
| 15.05.20 | 19,08 | 19,10 | 18,83 | 18,97 | 350 |
| 14.05.20 | 18,87 | 18,93 | 18,55 | 18,92 | 1645 |
| 13.05.20 | 19,23 | 19,23 | 18,77 | 18,82 | 2877 |
| 12.05.20 | 19,47 | 19,55 | 19,36 | 19,37 | 560 |
| 11.05.20 | 19,61 | 19,63 | 19,33 | 19,54 | 1120 |
| 08.05.20 | 19,42 | 19,46 | 19,35 | 19,39 | 20 |
| 07.05.20 | 19,16 | 19,35 | 19,16 | 19,29 | 13 |
| 06.05.20 | 19,24 | 19,27 | 19,07 | 19,13 | 346 |
| 05.05.20 | 18,82 | 19,19 | 18,82 | 19,13 | 771 |
| 04.05.20 | 18,59 | 18,70 | 18,44 | 18,58 | 2323 |
| 30.04.20 | 19,80 | 19,80 | 19,04 | 19,04 | 2071 |
| 29.04.20 | 19,42 | 19,58 | 19,24 | 19,54 | 288 |
| 28.04.20 | 19,16 | 19,35 | 19,10 | 19,20 | 2186 |
