DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 411,82 | 411,82 | 411,82 | 411,82 | - |
| 24.02.20 | 417,94 | 417,94 | 417,94 | 417,94 | - |
| 21.02.20 | 426,15 | 426,15 | 426,15 | 426,15 | - |
| 20.02.20 | 426,19 | 426,19 | 426,19 | 426,19 | - |
| 19.02.20 | 429,47 | 429,47 | 429,47 | 429,47 | - |
| 18.02.20 | 426,93 | 426,93 | 426,93 | 426,93 | - |
| 17.02.20 | 426,23 | 426,23 | 426,23 | 426,23 | - |
| 14.02.20 | 427,73 | 427,73 | 427,73 | 427,73 | - |
| 13.02.20 | 421,33 | 421,33 | 421,33 | 421,33 | - |
| 12.02.20 | 419,33 | 419,33 | 419,33 | 419,33 | - |
| 11.02.20 | 419,08 | 419,08 | 419,08 | 419,08 | - |
| 10.02.20 | 415,92 | 415,92 | 415,92 | 415,92 | - |
| 07.02.20 | 412,38 | 412,38 | 412,38 | 412,38 | - |
| 06.02.20 | 411,82 | 411,82 | 411,82 | 411,82 | - |
| 05.02.20 | 410,73 | 410,73 | 410,73 | 410,73 | - |
| 04.02.20 | 410,03 | 410,03 | 410,03 | 410,03 | - |
| 03.02.20 | 408,61 | 408,61 | 408,61 | 408,61 | - |
| 31.01.20 | 409,26 | 409,26 | 409,26 | 409,26 | - |
| 30.01.20 | 410,20 | 410,20 | 410,20 | 410,20 | - |
| 29.01.20 | 411,64 | 411,64 | 411,64 | 411,64 | - |
| 28.01.20 | 407,48 | 407,48 | 407,48 | 407,48 | - |
| 27.01.20 | 406,73 | 406,73 | 406,73 | 406,73 | - |
| 24.01.20 | 413,15 | 413,15 | 413,15 | 413,15 | - |
| 23.01.20 | 408,57 | 408,57 | 408,57 | 408,57 | - |
| 22.01.20 | 408,46 | 408,46 | 408,46 | 408,46 | - |
