Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 45,30 | 45,30 | 45,09 | 45,09 | 601 |
| 18.05.20 | 43,65 | 43,65 | 43,65 | 43,65 | 25 |
| 15.05.20 | 43,68 | 43,70 | 43,18 | 43,50 | 280 |
| 14.05.20 | 43,53 | 43,92 | 42,89 | 43,92 | 455 |
| 13.05.20 | 44,79 | 44,79 | 43,95 | 43,97 | 295 |
| 12.05.20 | 46,28 | 46,28 | 44,90 | 44,90 | 287 |
| 11.05.20 | 47,35 | 47,35 | 47,00 | 47,00 | 125 |
| 08.05.20 | 46,68 | 46,68 | 46,68 | 46,68 | 42 |
| 07.05.20 | 45,80 | 45,80 | 45,80 | 45,80 | 4 |
| 06.05.20 | 46,26 | 46,34 | 46,00 | 46,00 | 68 |
| 05.05.20 | 45,97 | 46,46 | 45,97 | 46,46 | 751 |
| 04.05.20 | 45,67 | 45,67 | 45,18 | 45,23 | 817 |
| 30.04.20 | 48,08 | 48,08 | 46,99 | 46,99 | 170 |
| 29.04.20 | 47,29 | 47,92 | 47,29 | 47,92 | 208 |
| 28.04.20 | 46,44 | 47,41 | 46,44 | 47,41 | 62 |
| 27.04.20 | 45,77 | 45,80 | 45,35 | 45,80 | 1664 |
| 24.04.20 | 44,99 | 45,09 | 44,66 | 44,96 | 1217 |
| 23.04.20 | 45,00 | 45,49 | 45,00 | 45,40 | 1245 |
| 21.04.20 | 45,58 | 45,58 | 44,44 | 44,60 | 857 |
| 20.04.20 | 47,47 | 47,47 | 45,70 | 45,95 | 1366 |
| 17.04.20 | 46,77 | 46,81 | 46,70 | 46,81 | 84 |
| 16.04.20 | 45,76 | 46,01 | 45,34 | 45,34 | 70 |
| 15.04.20 | 47,39 | 47,39 | 45,17 | 46,15 | 886 |
| 14.04.20 | 47,43 | 48,72 | 46,59 | 47,49 | 830 |
| 09.04.20 | 46,17 | 46,29 | 46,17 | 46,29 | 11 |
