Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.20 | 22,87 | 22,87 | 22,87 | 22,87 | 218 |
| 02.04.20 | 22,86 | 23,14 | 22,86 | 23,14 | 217 |
| 01.04.20 | 22,95 | 23,00 | 22,84 | 22,84 | 807 |
| 31.03.20 | 23,58 | 23,58 | 23,58 | 23,58 | 13 |
| 26.03.20 | 22,77 | 22,77 | 22,77 | 22,77 | 1 |
| 25.03.20 | 23,11 | 23,11 | 23,11 | 23,11 | 50 |
| 20.03.20 | 22,37 | 22,57 | 22,37 | 22,57 | 539 |
| 19.03.20 | 21,25 | 21,51 | 21,25 | 21,51 | 54 |
| 18.03.20 | 20,85 | 20,85 | 20,54 | 20,61 | 1950 |
| 17.03.20 | 20,53 | 20,53 | 20,53 | 20,53 | 73 |
| 16.03.20 | 20,50 | 20,93 | 20,23 | 20,93 | 2313 |
| 13.03.20 | 21,86 | 22,48 | 21,86 | 22,48 | 101 |
| 12.03.20 | 22,67 | 22,67 | 20,84 | 20,84 | 740 |
| 11.03.20 | 25,03 | 25,03 | 24,00 | 24,00 | 290 |
| 10.03.20 | 25,39 | 25,39 | 25,39 | 25,39 | 111 |
| 09.03.20 | 24,13 | 25,70 | 24,13 | 25,70 | 1842 |
| 06.03.20 | 27,50 | 27,50 | 27,12 | 27,12 | 1300 |
| 05.03.20 | 28,05 | 28,05 | 28,03 | 28,03 | 112 |
| 03.03.20 | 28,19 | 28,19 | 27,99 | 28,06 | 66 |
| 02.03.20 | 27,82 | 27,82 | 27,81 | 27,81 | 282 |
| 28.02.20 | 26,81 | 26,90 | 26,81 | 26,90 | 744 |
| 27.02.20 | 28,64 | 28,64 | 28,58 | 28,58 | 19 |
| 26.02.20 | 28,57 | 29,09 | 28,57 | 29,09 | 894 |
| 25.02.20 | 29,62 | 29,62 | 29,62 | 29,62 | 400 |
| 24.02.20 | 30,35 | 30,35 | 29,72 | 29,72 | 2560 |
