Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 25,18 | 25,39 | 25,16 | 25,29 | 1458 |
| 02.06.20 | 24,90 | 25,07 | 24,90 | 25,05 | 10771 |
| 01.06.20 | 24,93 | 24,93 | 24,67 | 24,79 | 264 |
| 29.05.20 | 24,63 | 24,63 | 24,40 | 24,51 | 391 |
| 28.05.20 | 25,18 | 25,29 | 25,07 | 25,07 | 1459 |
| 27.05.20 | 24,82 | 25,04 | 24,82 | 25,03 | 3726 |
| 26.05.20 | 24,42 | 24,64 | 24,39 | 24,61 | 1786 |
| 25.05.20 | 24,13 | 24,56 | 24,03 | 24,56 | 1243 |
| 22.05.20 | 23,55 | 23,88 | 23,55 | 23,78 | 1033 |
| 21.05.20 | 23,82 | 23,97 | 23,80 | 23,89 | 3201 |
| 20.05.20 | 23,75 | 24,08 | 23,75 | 23,90 | 4096 |
| 19.05.20 | 23,99 | 23,99 | 23,34 | 23,34 | 5263 |
| 18.05.20 | 23,73 | 24,04 | 23,58 | 23,88 | 2755 |
| 15.05.20 | 23,41 | 23,46 | 23,09 | 23,20 | 3357 |
| 14.05.20 | 23,33 | 23,33 | 22,67 | 23,30 | 1702 |
| 13.05.20 | 23,68 | 23,84 | 23,24 | 23,24 | 7623 |
| 12.05.20 | 24,07 | 24,23 | 24,06 | 24,17 | 1558 |
| 11.05.20 | 24,41 | 24,41 | 24,12 | 24,17 | 1591 |
| 08.05.20 | 23,99 | 24,08 | 23,98 | 24,05 | 5646 |
| 07.05.20 | 23,92 | 23,92 | 23,70 | 23,78 | 1231 |
| 06.05.20 | 23,83 | 23,95 | 23,55 | 23,76 | 1043 |
| 05.05.20 | 23,66 | 23,96 | 23,61 | 23,84 | 2663 |
| 04.05.20 | 24,01 | 24,01 | 23,05 | 23,29 | 9587 |
| 30.04.20 | 25,48 | 25,48 | 24,20 | 24,20 | 1586 |
| 29.04.20 | 24,41 | 25,04 | 24,39 | 25,04 | 1754 |
