AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 22.01.20 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 21.01.20 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 17.01.20 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 16.01.20 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 15.01.20 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 14.01.20 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 13.01.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 10.01.20 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 09.01.20 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 08.01.20 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 07.01.20 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 06.01.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 03.01.20 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 02.01.20 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 31.12.19 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 30.12.19 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 27.12.19 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 24.12.19 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 23.12.19 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 20.12.19 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 19.12.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 18.12.19 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 17.12.19 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 16.12.19 | 30,02 | 30,02 | 30,02 | 30,02 | - |
