DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.17 | 65,06 | 65,06 | 65,06 | 65,06 | 2 |
| 02.05.17 | 65,26 | 65,26 | 65,26 | 65,26 | 11 |
| 03.04.17 | 64,46 | 64,46 | 64,46 | 64,46 | 100 |
| 27.03.17 | 63,36 | 63,36 | 63,36 | 63,36 | 93 |
| 06.03.17 | 66,68 | 66,68 | 66,68 | 66,68 | 22 |
| 24.02.17 | 66,48 | 66,48 | 66,48 | 66,48 | 15 |
| 10.02.17 | 63,81 | 63,81 | 63,81 | 63,81 | 17 |
| 20.01.17 | 63,11 | 63,11 | 63,11 | 63,11 | 12 |
| 10.01.17 | 63,31 | 63,31 | 63,31 | 63,31 | 10 |
| 09.01.17 | 64,45 | 64,45 | 64,45 | 64,45 | 50 |
| 06.01.17 | 64,95 | 64,95 | 64,95 | 64,95 | 80 |
| 29.12.16 | 63,15 | 63,15 | 63,15 | 63,15 | 25 |
| 14.12.16 | 63,21 | 63,21 | 63,21 | 63,21 | 10 |
| 09.12.16 | 63,00 | 63,00 | 63,00 | 63,00 | 50 |
| 08.12.16 | 63,56 | 63,56 | 63,56 | 63,56 | 160 |
| 05.12.16 | 61,24 | 61,41 | 61,24 | 61,41 | 252 |
| 10.11.16 | 55,50 | 55,50 | 55,50 | 55,50 | 15 |
| 09.11.16 | 53,93 | 53,93 | 53,93 | 53,93 | 40 |
| 10.10.16 | 53,14 | 53,14 | 53,14 | 53,14 | 10 |
| 12.09.16 | 52,41 | 52,41 | 52,41 | 52,41 | 13 |
| 12.07.16 | 48,89 | 48,89 | 48,89 | 48,89 | 5 |
| 11.07.16 | 47,94 | 47,94 | 47,94 | 47,94 | 60 |
| 01.07.16 | 48,55 | 48,55 | 48,55 | 48,55 | 70 |
| 27.06.16 | 47,90 | 47,90 | 47,90 | 47,90 | 50 |
| 24.06.16 | 50,07 | 50,07 | 50,07 | 50,07 | 210 |
