DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.19 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 28.10.19 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 25.10.19 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 24.10.19 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 23.10.19 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 21.10.19 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 18.10.19 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 17.10.19 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 16.10.19 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 15.10.19 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 11.10.19 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 10.10.19 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 09.10.19 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 08.10.19 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 07.10.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 04.10.19 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 02.10.19 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 01.10.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 30.09.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 27.09.19 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 26.09.19 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 25.09.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 24.09.19 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 20.09.19 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 19.09.19 | 58,55 | 58,55 | 58,55 | 58,55 | - |
