DWS Invest Latin American Equities NC
WKN: DWS1JM / ISIN: LU0813337002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 96,91 | 100,91 | 96,91 | 99,81 | 0 |
| 02.06.20 | 93,36 | 96,66 | 93,36 | 96,66 | 0 |
| 29.05.20 | 93,11 | 93,22 | 90,85 | 91,27 | 0 |
| 28.05.20 | 95,31 | 95,31 | 93,01 | 93,67 | 0 |
| 27.05.20 | 92,67 | 93,29 | 92,30 | 92,84 | 0 |
| 26.05.20 | 90,44 | 92,10 | 90,44 | 91,50 | 0 |
| 25.05.20 | 88,16 | 90,63 | 88,16 | 90,42 | 0 |
| 22.05.20 | 87,59 | 88,16 | 87,59 | 88,16 | 0 |
| 21.05.20 | 85,25 | 87,89 | 84,80 | 87,59 | 0 |
| 20.05.20 | 84,80 | 85,19 | 84,80 | 84,80 | 0 |
| 19.05.20 | 85,08 | 85,42 | 84,55 | 84,80 | 0 |
| 18.05.20 | 81,71 | 83,98 | 81,71 | 83,95 | 0 |
| 15.05.20 | 81,71 | 82,23 | 81,71 | 81,71 | 0 |
| 14.05.20 | 81,49 | 81,71 | 79,89 | 81,71 | 0 |
| 13.05.20 | 82,91 | 84,19 | 81,21 | 81,71 | 0 |
| 12.05.20 | 84,32 | 85,07 | 84,21 | 85,02 | 0 |
| 11.05.20 | 85,80 | 85,80 | 84,74 | 85,07 | 0 |
| 08.05.20 | 84,74 | 85,07 | 84,74 | 84,74 | 0 |
| 07.05.20 | 84,75 | 84,75 | 84,03 | 84,74 | 0 |
| 06.05.20 | 85,51 | 85,84 | 84,54 | 84,75 | 0 |
| 05.05.20 | 85,07 | 85,94 | 85,07 | 85,51 | 0 |
| 04.05.20 | 84,99 | 85,43 | 83,66 | 85,07 | 0 |
| 30.04.20 | 91,23 | 91,83 | 88,11 | 88,11 | 0 |
| 29.04.20 | 86,97 | 89,71 | 86,64 | 89,71 | 0 |
| 28.04.20 | 81,58 | 85,03 | 81,17 | 85,03 | 0 |
