AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 29,71 | 29,80 | 29,69 | 29,73 | 0 |
| 27.05.20 | 29,82 | 29,87 | 29,67 | 29,68 | 0 |
| 26.05.20 | 29,36 | 29,84 | 29,24 | 29,84 | 0 |
| 25.05.20 | 29,14 | 29,51 | 29,11 | 29,39 | 0 |
| 22.05.20 | 29,22 | 29,32 | 29,05 | 29,07 | 0 |
| 21.05.20 | 29,23 | 29,23 | 29,14 | 29,16 | 0 |
| 20.05.20 | 29,04 | 29,23 | 28,97 | 29,21 | 0 |
| 19.05.20 | 28,97 | 29,20 | 28,87 | 29,16 | 0 |
| 18.05.20 | 28,51 | 29,27 | 28,48 | 29,00 | 0 |
| 15.05.20 | 28,60 | 28,61 | 28,36 | 28,47 | 0 |
| 14.05.20 | 28,31 | 28,48 | 28,10 | 28,48 | 0 |
| 13.05.20 | 28,65 | 28,68 | 28,31 | 28,42 | 0 |
| 12.05.20 | 29,10 | 29,15 | 28,98 | 28,98 | 0 |
| 11.05.20 | 29,45 | 29,47 | 29,09 | 29,24 | 0 |
| 08.05.20 | 29,15 | 29,42 | 29,12 | 29,32 | 0 |
| 07.05.20 | 28,63 | 29,26 | 28,63 | 29,23 | 0 |
| 06.05.20 | 28,53 | 28,74 | 28,50 | 28,74 | 0 |
| 05.05.20 | 28,17 | 28,66 | 28,14 | 28,62 | 0 |
| 04.05.20 | 28,03 | 28,08 | 27,88 | 27,88 | 0 |
| 30.04.20 | 29,28 | 29,30 | 28,72 | 28,73 | 0 |
| 29.04.20 | 28,46 | 29,36 | 28,41 | 29,31 | 0 |
| 28.04.20 | 28,77 | 28,92 | 28,50 | 28,58 | 0 |
| 27.04.20 | 28,20 | 28,70 | 28,06 | 28,70 | 0 |
| 24.04.20 | 27,89 | 28,05 | 27,83 | 27,92 | 0 |
| 23.04.20 | 28,27 | 28,50 | 28,06 | 28,09 | 0 |
