UBS - Core MSCI World UCITS ETF USD dis
WKN: A1JVCA / ISIN: IE00B7KQ7B66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 46,11 | 46,11 | 45,45 | 45,97 | 4190 |
| 13.05.20 | 46,47 | 46,47 | 46,47 | 46,47 | 20 |
| 12.05.20 | 47,75 | 47,99 | 47,75 | 47,99 | 451 |
| 11.05.20 | 47,76 | 48,07 | 47,51 | 47,64 | 358 |
| 08.05.20 | 47,49 | 47,61 | 47,49 | 47,61 | 316 |
| 07.05.20 | 47,29 | 47,29 | 47,20 | 47,20 | 285 |
| 06.05.20 | 47,06 | 47,06 | 46,91 | 46,91 | 9 |
| 05.05.20 | 46,67 | 46,94 | 46,51 | 46,94 | 344 |
| 04.05.20 | 45,49 | 45,59 | 45,33 | 45,36 | 969 |
| 30.04.20 | 48,68 | 48,68 | 47,33 | 47,43 | 685 |
| 29.04.20 | 47,52 | 47,87 | 47,33 | 47,87 | 922 |
| 28.04.20 | 47,25 | 47,25 | 46,85 | 46,96 | 296 |
| 27.04.20 | 47,08 | 47,08 | 46,56 | 46,58 | 377 |
| 24.04.20 | 45,83 | 46,00 | 45,83 | 46,00 | 1324 |
| 23.04.20 | 46,18 | 46,30 | 46,18 | 46,22 | 176 |
| 22.04.20 | 45,97 | 45,97 | 45,97 | 45,97 | 10 |
| 21.04.20 | 45,58 | 45,71 | 45,11 | 45,11 | 420 |
| 20.04.20 | 46,00 | 46,92 | 45,80 | 46,92 | 7963 |
| 17.04.20 | 46,66 | 46,66 | 46,06 | 46,46 | 497 |
| 16.04.20 | 45,49 | 45,49 | 45,13 | 45,13 | 550 |
| 15.04.20 | 47,00 | 47,00 | 45,03 | 45,03 | 2448 |
| 14.04.20 | 46,41 | 47,06 | 45,50 | 47,06 | 4364 |
| 09.04.20 | 45,23 | 45,78 | 44,69 | 44,69 | 996 |
| 08.04.20 | 45,34 | 45,34 | 43,46 | 44,99 | 1599 |
| 07.04.20 | 44,67 | 44,90 | 44,35 | 44,35 | 464 |
